Code:
9/30/2005 2 $3,949,340 2,188 $1,805 $3,949,340 1
10/1/2005 3 $3,741,480 -5.26% 2,188 $1,710 $7,690,820 2
10/2/2005 3 $2,395,860 -35.96% 2,188 $1,095 $10,086,680 3
10/3/2005 2 $732,980 -69.41% 2,188 $335 $10,819,660 4
10/4/2005 4 $701,000 -4.36% 2,188 $320 $11,520,000 5
10/5/2005 3 $558,125 -20.38% 2,188 $255 $12,078,790 6
10/6/2005 3 $589,995 +5.71% 2,188 $270 $12,668,785 7
10/7/2005 8 $1,600,000 +171.19% 2,189 $731 $14,300,000 8